일자	종가	등락	등락률(%)	거래량
03/27	3,925	0	0.00%	74,646
03/26	3,925	25	0.64%	112,470
03/25	3,900	70	1.83%	272,224
03/22	3,830	195	5.36%	317,515
03/21	3,635	40	1.11%	112,154
03/20	3,595	90	-2.44%	114,191
03/19	3,685	10	-0.27%	34,636
03/18	3,695	5	-0.14%	25,974
03/15	3,700	40	-1.07%	33,281
03/14	3,740	5	0.13%	37,326