일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 6,790 30 -0.44% 85,084
03/28 6,820 0 0.00% 78,635
03/27 6,820 230 3.49% 172,046
03/26 6,590 0 0.00% 76,739
03/25 6,590 130 -1.93% 106,416
03/22 6,720 70 -1.03% 67,224
03/21 6,790 0 0.00% 109,220
03/20 6,790 80 1.19% 383,309
03/19 6,710 10 -0.15% 93,500
03/18 6,720 0 0.00% 135,423
처음이전2122232425