일자	종가	등락	등락률(%)	거래량
03/29	6,790	30	-0.44%	85,084
03/28	6,820	0	0.00%	78,635
03/27	6,820	230	3.49%	172,046
03/26	6,590	0	0.00%	76,739
03/25	6,590	130	-1.93%	106,416
03/22	6,720	70	-1.03%	67,224
03/21	6,790	0	0.00%	109,220
03/20	6,790	80	1.19%	383,309
03/19	6,710	10	-0.15%	93,500
03/18	6,720	0	0.00%	135,423