일자	종가	등락	등락률(%)	거래량
03/27	28,200	1300	-4.41%	2,781,227
03/26	29,500	500	-1.67%	2,095,095
03/25	30,000	700	-2.28%	1,854,417
03/22	30,700	350	1.15%	1,595,178
03/21	30,350	950	3.23%	2,419,754
03/20	29,400	1200	4.26%	2,125,986
03/19	28,200	900	-3.09%	2,138,151
03/18	29,100	2100	7.78%	4,079,711
03/15	27,000	0	0.00%	3,203,390
03/14	27,000	2750	11.34%	5,835,352