일자	종가	등락	등락률(%)	거래량
03/29	634	10	1.60%	89,411
03/28	624	5	0.81%	72,458
03/27	619	12	-1.90%	36,895
03/26	631	1	0.16%	86,601
03/25	630	5	0.80%	93,981
03/22	625	6	0.97%	133,504
03/21	619	2	0.32%	40,847
03/20	617	1	-0.16%	112,718
03/19	618	14	-2.22%	59,988
03/18	632	10	-1.56%	41,463