일자	종가	등락	등락률(%)	거래량
03/29	11,110	20	0.18%	43,052
03/28	11,090	0	0.00%	34,843
03/27	11,090	70	0.64%	26,818
03/26	11,020	10	0.09%	25,300
03/25	11,010	190	-1.70%	42,444
03/22	11,200	30	-0.27%	36,491
03/21	11,230	140	1.26%	61,434
03/20	11,090	110	-0.98%	35,333
03/19	11,200	200	-1.75%	48,859
03/18	11,400	40	0.35%	40,637