일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 11,110 20 0.18% 43,052
03/28 11,090 0 0.00% 34,843
03/27 11,090 70 0.64% 26,818
03/26 11,020 10 0.09% 25,300
03/25 11,010 190 -1.70% 42,444
03/22 11,200 30 -0.27% 36,491
03/21 11,230 140 1.26% 61,434
03/20 11,090 110 -0.98% 35,333
03/19 11,200 200 -1.75% 48,859
03/18 11,400 40 0.35% 40,637
처음이전2122232425