일자	종가	등락	등락률(%)	거래량
03/29	3,135	25	0.80%	39,473
03/28	3,110	35	-1.11%	16,158
03/27	3,145	0	0.00%	7,819
03/26	3,145	0	0.00%	30,620
03/25	3,145	0	0.00%	21,988
03/22	3,145	55	-1.72%	19,245
03/21	3,200	0	0.00%	35,843
03/20	3,200	100	3.23%	46,774
03/19	3,100	85	2.82%	92,191
03/18	3,015	5	0.17%	16,349