일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 3,135 25 0.80% 39,473
03/28 3,110 35 -1.11% 16,158
03/27 3,145 0 0.00% 7,819
03/26 3,145 0 0.00% 30,620
03/25 3,145 0 0.00% 21,988
03/22 3,145 55 -1.72% 19,245
03/21 3,200 0 0.00% 35,843
03/20 3,200 100 3.23% 46,774
03/19 3,100 85 2.82% 92,191
03/18 3,015 5 0.17% 16,349
처음이전2122232425