일자	종가	등락	등락률(%)	거래량
03/27	54,600	800	-1.44%	505,871
03/26	55,400	1200	-2.12%	549,773
03/25	56,600	100	0.18%	396,143
03/22	56,500	600	1.07%	564,783
03/21	55,900	500	0.90%	395,821
03/20	55,400	1300	-2.29%	559,472
03/19	56,700	200	-0.35%	534,702
03/18	56,900	200	-0.35%	570,612
03/15	57,100	3300	-5.46%	921,111
03/14	60,400	700	-1.15%	873,852