일자	종가	등락	등락률(%)	거래량
03/28	1,762	5	0.28%	29,844
03/27	1,757	0	0.00%	51,084
03/26	1,757	10	0.57%	54,308
03/25	1,747	53	3.13%	141,543
03/22	1,694	35	2.11%	65,186
03/21	1,659	1	0.06%	27,258
03/20	1,658	2	-0.12%	14,020
03/19	1,660	1	0.06%	13,090
03/18	1,659	0	0.00%	9,240
03/15	1,659	21	1.28%	16,940