일자	종가	등락	등락률(%)	거래량
03/29	21,000	0	0.00%	619,949
03/28	21,000	150	-0.71%	259,226
03/27	21,150	350	-1.63%	381,993
03/26	21,500	650	-2.93%	623,927
03/25	22,150	700	-3.06%	660,029
03/22	22,850	2000	9.59%	2,788,471
03/21	20,850	150	-0.71%	376,481
03/20	21,000	1710	8.86%	1,685,227
03/19	19,290	170	-0.87%	223,516
03/18	19,460	180	0.93%	203,373