일자	종가	등락	등락률(%)	거래량
03/27	9,380	1570	20.10%	6,659,327
03/26	7,810	40	-0.51%	17,493
03/25	7,850	60	0.77%	27,085
03/22	7,790	30	0.39%	15,854
03/21	7,760	90	1.17%	86,300
03/20	7,670	100	-1.29%	32,179
03/19	7,770	20	-0.26%	20,683
03/18	7,790	20	-0.26%	13,960
03/15	7,810	30	-0.38%	15,539
03/14	7,840	50	-0.63%	10,695