일자	종가	등락	등락률(%)	거래량
03/28	1,705	7	-0.41%	30,725
03/27	1,712	13	-0.75%	37,346
03/26	1,725	8	-0.46%	55,021
03/25	1,733	12	-0.69%	35,024
03/22	1,745	15	0.87%	18,010
03/21	1,730	25	1.47%	28,980
03/20	1,705	14	-0.81%	22,855
03/19	1,719	7	-0.41%	24,209
03/18	1,726	26	-1.48%	31,421
03/15	1,752	18	1.04%	47,913