일자	종가	등락	등락률(%)	거래량
03/29	3,700	5	0.14%	3,899
03/28	3,695	5	-0.14%	5,850
03/27	3,700	40	1.09%	5,106
03/26	3,660	0	0.00%	4,415
03/25	3,660	5	-0.14%	2,333
03/22	3,665	5	-0.14%	7,141
03/21	3,670	20	-0.54%	4,316
03/20	3,690	50	1.37%	8,634
03/19	3,640	40	-1.09%	11,348
03/18	3,680	10	-0.27%	3,165