일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 3,700 5 0.14% 3,899
03/28 3,695 5 -0.14% 5,850
03/27 3,700 40 1.09% 5,106
03/26 3,660 0 0.00% 4,415
03/25 3,660 5 -0.14% 2,333
03/22 3,665 5 -0.14% 7,141
03/21 3,670 20 -0.54% 4,316
03/20 3,690 50 1.37% 8,634
03/19 3,640 40 -1.09% 11,348
03/18 3,680 10 -0.27% 3,165
처음이전2122232425