일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 8,800 40 -0.45% 1,890
03/28 8,840 300 -3.28% 2,870
03/27 9,140 260 2.93% 7,666
03/26 8,880 70 -0.78% 5,844
03/25 8,950 60 0.67% 1,961
03/22 8,890 0 0.00% 2,153
03/21 8,890 20 0.23% 1,780
03/20 8,870 30 0.34% 4,347
03/19 8,840 180 -2.00% 3,213
03/18 9,020 70 -0.77% 6,590
처음이전2122232425