일자	종가	등락	등락률(%)	거래량
03/29	8,800	40	-0.45%	1,890
03/28	8,840	300	-3.28%	2,870
03/27	9,140	260	2.93%	7,666
03/26	8,880	70	-0.78%	5,844
03/25	8,950	60	0.67%	1,961
03/22	8,890	0	0.00%	2,153
03/21	8,890	20	0.23%	1,780
03/20	8,870	30	0.34%	4,347
03/19	8,840	180	-2.00%	3,213
03/18	9,020	70	-0.77%	6,590