일자	종가	등락	등락률(%)	거래량
03/29	1,818	40	-2.15%	40,450
03/28	1,858	3	-0.16%	16,212
03/27	1,861	17	0.92%	12,072
03/26	1,844	18	-0.97%	11,488
03/25	1,862	13	0.70%	28,791
03/22	1,849	21	-1.12%	36,704
03/21	1,870	15	0.81%	18,559
03/20	1,855	5	-0.27%	22,994
03/19	1,860	3	-0.16%	28,791
03/18	1,863	11	-0.59%	14,173