일자	종가	등락	등락률(%)	거래량
03/29	4,995	295	-5.58%	2,479,275
03/28	5,290	120	2.32%	2,576,821
03/27	5,170	310	-5.66%	3,897,483
03/26	5,480	220	-3.86%	8,999,890
03/25	5,700	1100	23.91%	13,955,905
03/22	4,600	380	9.00%	10,004,971
03/21	4,220	45	1.08%	1,307,183
03/20	4,175	75	1.83%	797,912
03/19	4,100	75	-1.80%	740,253
03/18	4,175	30	-0.71%	1,042,589