일자	종가	등락	등락률(%)	거래량
03/27	7,560	10	-0.13%	18,926
03/26	7,570	30	0.40%	41,371
03/25	7,540	60	-0.79%	15,055
03/22	7,600	130	1.74%	25,488
03/21	7,470	220	3.03%	70,767
03/20	7,250	30	-0.41%	18,845
03/19	7,280	30	0.41%	32,987
03/18	7,250	50	-0.68%	46,599
03/15	7,300	130	-1.75%	107,642
03/14	7,430	130	1.78%	75,388