일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,450 0 0.00% 47,984
03/28 7,450 200 -2.61% 52,170
03/27 7,650 60 0.79% 34,973
03/26 7,590 20 -0.26% 24,054
03/25 7,610 90 -1.17% 25,090
03/22 7,700 30 -0.39% 25,318
03/21 7,730 230 3.07% 27,812
03/20 7,500 30 -0.40% 37,150
03/19 7,530 90 -1.18% 22,501
03/18 7,620 20 0.26% 26,081
처음이전2122232425