일자	종가	등락	등락률(%)	거래량
03/29	7,450	0	0.00%	47,984
03/28	7,450	200	-2.61%	52,170
03/27	7,650	60	0.79%	34,973
03/26	7,590	20	-0.26%	24,054
03/25	7,610	90	-1.17%	25,090
03/22	7,700	30	-0.39%	25,318
03/21	7,730	230	3.07%	27,812
03/20	7,500	30	-0.40%	37,150
03/19	7,530	90	-1.18%	22,501
03/18	7,620	20	0.26%	26,081