일자	종가	등락	등락률(%)	거래량
03/29	2,770	40	-1.42%	97,325
03/28	2,810	15	0.54%	90,971
03/27	2,795	20	0.72%	75,216
03/26	2,775	10	-0.36%	92,346
03/25	2,785	10	-0.36%	86,410
03/22	2,795	5	-0.18%	106,678
03/21	2,800	5	-0.18%	60,304
03/20	2,805	35	1.26%	67,284
03/19	2,770	95	-3.32%	216,557
03/18	2,865	20	0.70%	97,181