일자	종가	등락	등락률(%)	거래량
03/29	680	1	-0.15%	85,082
03/28	681	3	-0.44%	154,191
03/27	684	2	-0.29%	128,773
03/26	686	4	-0.58%	124,703
03/25	690	3	0.44%	61,288
03/22	687	2	0.29%	147,671
03/21	685	2	0.29%	56,520
03/20	683	5	-0.73%	160,336
03/19	688	2	-0.29%	138,991
03/18	690	3	0.44%	121,572