일자	종가	등락	등락률(%)	거래량
03/29	3,310	5	-0.15%	136,149
03/28	3,315	105	-3.07%	157,220
03/27	3,420	140	4.27%	216,868
03/26	3,280	40	1.23%	130,694
03/25	3,240	70	-2.11%	204,487
03/22	3,310	20	-0.60%	127,120
03/21	3,330	0	0.00%	173,114
03/20	3,330	50	-1.48%	157,852
03/19	3,380	95	-2.73%	159,732
03/18	3,475	5	0.14%	87,863