일자	종가	등락	등락률(%)	거래량
03/28	28,150	2150	8.27%	468,617
03/27	26,000	250	0.97%	80,265
03/26	25,750	100	-0.39%	76,406
03/25	25,850	450	1.77%	91,533
03/22	25,400	600	-2.31%	201,546
03/21	26,000	550	-2.07%	135,996
03/20	26,550	50	0.19%	60,292
03/19	26,500	250	-0.93%	38,979
03/18	26,750	250	0.94%	58,616
03/15	26,500	600	-2.21%	118,006