일자	종가	등락	등락률(%)	거래량
03/29	9,400	40	-0.42%	257,139
03/28	9,440	120	-1.26%	224,240
03/27	9,560	80	-0.83%	262,027
03/26	9,640	120	-1.23%	301,460
03/25	9,760	90	-0.91%	394,833
03/22	9,850	300	3.14%	1,782,883
03/21	9,550	50	0.53%	197,209
03/20	9,500	120	-1.25%	184,159
03/19	9,620	70	0.73%	318,923
03/18	9,550	110	1.17%	194,870