일자	종가	등락	등락률(%)	거래량
03/29	856	16	-1.83%	142,852
03/28	872	6	-0.68%	114,529
03/27	878	5	0.57%	160,132
03/26	873	2	-0.23%	98,759
03/25	875	6	0.69%	275,701
03/22	869	4	0.46%	113,270
03/21	865	3	0.35%	163,103
03/20	862	12	1.41%	170,823
03/19	850	6	-0.70%	186,568
03/18	856	14	1.66%	158,884