일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 108,800 200 0.18% 101
03/28 108,600 800 0.74% 133
03/27 107,800 4100 -3.66% 1,013
03/26 111,900 1600 1.45% 69
03/25 110,300 700 -0.63% 86
03/22 111,000 1200 -1.07% 45
03/21 112,200 300 0.27% 152
03/20 111,900 1400 1.27% 340
03/19 110,500 600 -0.54% 108
03/18 111,100 1300 -1.16% 126
처음이전2122232425