일자	종가	등락	등락률(%)	거래량
03/29	108,800	200	0.18%	101
03/28	108,600	800	0.74%	133
03/27	107,800	4100	-3.66%	1,013
03/26	111,900	1600	1.45%	69
03/25	110,300	700	-0.63%	86
03/22	111,000	1200	-1.07%	45
03/21	112,200	300	0.27%	152
03/20	111,900	1400	1.27%	340
03/19	110,500	600	-0.54%	108
03/18	111,100	1300	-1.16%	126