일자	종가	등락	등락률(%)	거래량
03/29	13,250	80	0.61%	1,595,805
03/28	13,170	1400	11.89%	2,676,770
03/27	11,770	160	1.38%	388,740
03/26	11,610	160	-1.36%	485,706
03/25	11,770	150	-1.26%	707,868
03/22	11,920	130	1.10%	1,397,190
03/21	11,790	180	1.55%	508,705
03/20	11,610	490	4.41%	444,407
03/19	11,120	140	1.28%	724,654
03/18	10,980	110	-0.99%	294,731