일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 13,250 80 0.61% 1,595,805
03/28 13,170 1400 11.89% 2,676,770
03/27 11,770 160 1.38% 388,740
03/26 11,610 160 -1.36% 485,706
03/25 11,770 150 -1.26% 707,868
03/22 11,920 130 1.10% 1,397,190
03/21 11,790 180 1.55% 508,705
03/20 11,610 490 4.41% 444,407
03/19 11,120 140 1.28% 724,654
03/18 10,980 110 -0.99% 294,731
처음이전2122232425