일자	종가	등락	등락률(%)	거래량
05/27	10,210	0	0.00%	155,926
05/24	10,210	420	-3.95%	196,401
05/23	10,630	270	-2.48%	110,960
05/22	10,900	70	0.65%	190,024
05/21	10,830	200	-1.81%	105,636
05/20	11,030	70	0.64%	145,459
05/17	10,960	370	-3.27%	157,090
05/16	11,330	150	-1.31%	160,402
05/14	11,480	220	-1.88%	204,619
05/13	11,700	130	1.12%	453,618