일자	종가	등락	등락률(%)	거래량
03/29	11,090	220	-1.95%	1,172,860
03/28	11,310	620	-5.20%	2,038,440
03/27	11,930	350	3.02%	611,874
03/26	11,580	630	5.75%	553,370
03/25	10,950	940	9.39%	1,457,243
03/22	10,010	4290	-30.00%	3,630,736
03/21	14,300	1540	12.07%	931,344
03/20	12,760	1010	-7.33%	1,416,229
03/19	13,770	1500	-9.82%	1,314,375
03/18	15,270	1170	8.30%	557,850