일자	종가	등락	등락률(%)	거래량
03/27	6,830	60	-0.87%	59,739
03/26	6,890	30	-0.43%	47,026
03/25	6,920	0	0.00%	45,329
03/22	6,920	40	0.58%	75,814
03/21	6,880	90	1.33%	74,575
03/20	6,790	60	0.89%	65,243
03/19	6,730	60	-0.88%	51,800
03/18	6,790	20	-0.29%	44,979
03/15	6,810	70	-1.02%	80,994
03/14	6,880	30	-0.43%	71,749