일자	종가	등락	등락률(%)	거래량
03/29	2,950	70	2.43%	1,739,601
03/28	2,880	40	1.41%	722,457
03/27	2,840	120	-4.05%	1,026,634
03/26	2,960	55	1.89%	1,995,405
03/25	2,905	25	-0.85%	680,081
03/22	2,930	75	-2.50%	1,310,410
03/21	3,005	20	0.67%	5,926,093
03/20	2,985	205	-6.43%	2,479,520
03/19	3,190	100	-3.04%	4,980,128
03/18	3,290	405	14.04%	20,584,117