일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,455 15 -0.61% 36,984
03/28 2,470 35 -1.40% 96,697
03/27 2,505 70 -2.72% 73,515
03/26 2,575 25 -0.96% 126,310
03/25 2,600 20 0.78% 248,717
03/22 2,580 25 -0.96% 188,305
03/21 2,605 130 -4.75% 413,101
03/20 2,735 50 1.86% 476,887
03/19 2,685 125 4.88% 1,981,431
03/18 2,560 75 3.02% 434,860
처음이전2122232425