일자	종가	등락	등락률(%)	거래량
03/29	2,455	15	-0.61%	36,984
03/28	2,470	35	-1.40%	96,697
03/27	2,505	70	-2.72%	73,515
03/26	2,575	25	-0.96%	126,310
03/25	2,600	20	0.78%	248,717
03/22	2,580	25	-0.96%	188,305
03/21	2,605	130	-4.75%	413,101
03/20	2,735	50	1.86%	476,887
03/19	2,685	125	4.88%	1,981,431
03/18	2,560	75	3.02%	434,860