일자	종가	등락	등락률(%)	거래량
03/29	8,680	510	-5.55%	203,844
03/28	9,190	160	1.77%	332,745
03/27	9,030	10	-0.11%	84,776
03/26	9,040	30	-0.33%	83,279
03/25	9,070	420	4.86%	222,588
03/22	8,650	60	-0.69%	58,398
03/21	8,710	20	-0.23%	74,281
03/20	8,730	180	-2.02%	71,714
03/19	8,910	230	-2.52%	120,177
03/18	9,140	20	0.22%	113,076