일자	종가	등락	등락률(%)	거래량
03/29	15,350	800	-4.95%	517,023
03/28	16,150	890	5.83%	984,529
03/27	15,260	10	0.07%	145,552
03/26	15,250	200	1.33%	331,180
03/25	15,050	140	-0.92%	153,515
03/22	15,190	390	2.64%	261,242
03/21	14,800	60	0.41%	116,966
03/20	14,740	350	-2.32%	189,338
03/19	15,090	190	1.28%	209,252
03/18	14,900	400	2.76%	235,540