일자	종가	등락	등락률(%)	거래량
03/27	33,050	750	2.32%	664,852
03/26	32,300	500	1.57%	452,984
03/25	31,800	950	3.08%	682,293
03/22	30,850	950	3.18%	427,484
03/21	29,900	400	-1.32%	413,181
03/20	30,300	100	0.33%	377,157
03/19	30,200	150	0.50%	213,804
03/18	30,050	50	0.17%	188,391
03/15	30,000	500	-1.64%	257,588
03/14	30,500	1000	-3.17%	253,525