일자	종가	등락	등락률(%)	거래량
03/29	6,110	100	-1.61%	33,409
03/28	6,210	20	-0.32%	41,623
03/27	6,230	40	-0.64%	44,490
03/26	6,270	20	-0.32%	51,625
03/25	6,290	60	0.96%	106,106
03/22	6,230	70	1.14%	69,504
03/21	6,160	140	2.33%	58,755
03/20	6,020	50	0.84%	97,741
03/19	5,970	50	0.84%	63,144
03/18	5,920	60	1.02%	29,590