일자	종가	등락	등락률(%)	거래량
03/28	1,218	20	-1.62%	99,248
03/27	1,238	12	0.98%	1,292,495
03/26	1,226	21	1.74%	623,654
03/25	1,205	36	-2.90%	83,191
03/22	1,241	43	-3.35%	60,057
03/21	1,284	116	-8.29%	161,494
03/20	1,400	181	14.85%	966,639
03/19	1,219	4	0.33%	2,049,449
03/18	1,215	3	-0.25%	25,177
03/15	1,218	13	1.08%	10,932