일자	종가	등락	등락률(%)	거래량
03/29	1,127	16	-1.40%	102,900
03/28	1,143	7	-0.61%	124,723
03/27	1,150	37	-3.12%	94,505
03/26	1,187	4	0.34%	81,511
03/25	1,183	23	1.98%	177,402
03/22	1,160	3	-0.26%	91,949
03/21	1,163	3	-0.26%	79,195
03/20	1,166	16	1.39%	93,181
03/19	1,150	6	0.52%	116,056
03/18	1,144	17	1.51%	191,561