일자	종가	등락	등락률(%)	거래량
03/29	14,900	10	-0.07%	4,810
03/28	14,910	90	-0.60%	2,520
03/27	15,000	0	0.00%	5,175
03/26	15,000	30	0.20%	3,748
03/25	14,970	160	-1.06%	6,164
03/22	15,130	430	2.93%	6,638
03/21	14,700	150	1.03%	5,185
03/20	14,550	130	0.90%	2,103
03/19	14,420	20	0.14%	2,735
03/18	14,400	90	0.63%	3,642