일자	종가	등락	등락률(%)	거래량
03/29	8,900	190	-2.09%	24,187
03/28	9,090	100	-1.09%	17,179
03/27	9,190	160	-1.71%	7,992
03/26	9,350	80	-0.85%	17,318
03/25	9,430	130	1.40%	29,078
03/22	9,300	10	0.11%	20,517
03/21	9,290	10	-0.11%	25,775
03/20	9,300	130	1.42%	21,798
03/19	9,170	50	0.55%	16,853
03/18	9,120	270	3.05%	23,233