일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,730 120 -1.53% 477,174
03/28 7,850 150 -1.88% 120,671
03/27 8,000 0 0.00% 124,301
03/26 8,000 240 -2.91% 244,702
03/25 8,240 130 -1.55% 226,813
03/22 8,370 900 -9.71% 1,005,405
03/21 9,270 310 -3.24% 417,639
03/20 9,580 500 5.51% 2,647,463
03/19 9,080 80 0.89% 1,156,910
03/18 9,000 30 -0.33% 123,851
처음이전2122232425