일자	종가	등락	등락률(%)	거래량
03/29	7,730	120	-1.53%	477,174
03/28	7,850	150	-1.88%	120,671
03/27	8,000	0	0.00%	124,301
03/26	8,000	240	-2.91%	244,702
03/25	8,240	130	-1.55%	226,813
03/22	8,370	900	-9.71%	1,005,405
03/21	9,270	310	-3.24%	417,639
03/20	9,580	500	5.51%	2,647,463
03/19	9,080	80	0.89%	1,156,910
03/18	9,000	30	-0.33%	123,851