일자	종가	등락	등락률(%)	거래량
03/29	105,100	1400	1.35%	302,422
03/28	103,700	2400	-2.26%	307,095
03/27	106,100	6600	-5.86%	667,748
03/26	112,700	2700	-2.34%	356,014
03/25	115,400	1000	0.87%	246,582
03/22	114,400	300	-0.26%	351,620
03/21	114,700	3000	2.69%	326,222
03/20	111,700	100	0.09%	190,038
03/19	111,600	1800	1.64%	228,260
03/18	109,800	2000	1.86%	185,787