일자	종가	등락	등락률(%)	거래량
03/27	6,900	70	-1.00%	255,750
03/26	6,970	340	-4.65%	366,963
03/25	7,310	320	4.58%	520,389
03/22	6,990	0	0.00%	142,001
03/21	6,990	110	1.60%	218,404
03/20	6,880	80	1.18%	167,974
03/19	6,800	370	5.75%	220,073
03/18	6,430	260	-3.89%	132,956
03/15	6,690	10	0.15%	37,912
03/14	6,680	120	-1.76%	143,082