일자	종가	등락	등락률(%)	거래량
03/27	3,745	25	-0.66%	43,856
03/26	3,770	50	-1.31%	53,554
03/25	3,820	80	-2.05%	25,816
03/22	3,900	45	-1.14%	36,161
03/21	3,945	180	4.78%	112,018
03/20	3,765	15	-0.40%	55,490
03/19	3,780	60	-1.56%	64,378
03/18	3,840	25	-0.65%	47,536
03/15	3,865	45	-1.15%	65,702
03/14	3,910	10	-0.26%	73,691