일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 29,500 500 -1.67% 55,200
03/28 30,000 700 2.39% 132,397
03/27 29,300 200 0.69% 130,225
03/26 29,100 50 -0.17% 71,656
03/25 29,150 50 0.17% 50,283
03/22 29,100 150 0.52% 167,720
03/21 28,950 2400 9.04% 239,039
03/20 26,550 150 0.57% 27,557
03/19 26,400 0 0.00% 18,306
03/18 26,400 150 -0.56% 20,274
처음이전2122232425