일자	종가	등락	등락률(%)	거래량
03/29	29,500	500	-1.67%	55,200
03/28	30,000	700	2.39%	132,397
03/27	29,300	200	0.69%	130,225
03/26	29,100	50	-0.17%	71,656
03/25	29,150	50	0.17%	50,283
03/22	29,100	150	0.52%	167,720
03/21	28,950	2400	9.04%	239,039
03/20	26,550	150	0.57%	27,557
03/19	26,400	0	0.00%	18,306
03/18	26,400	150	-0.56%	20,274