일자	종가	등락	등락률(%)	거래량
03/29	13,050	110	-0.84%	158,733
03/28	13,160	0	0.00%	172,328
03/27	13,160	70	-0.53%	142,680
03/26	13,230	220	-1.64%	225,968
03/25	13,450	250	-1.82%	181,802
03/22	13,700	10	0.07%	122,106
03/21	13,690	0	0.00%	170,752
03/20	13,690	520	-3.66%	278,270
03/19	14,210	320	-2.20%	229,190
03/18	14,530	180	-1.22%	257,469