일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 13,050 110 -0.84% 158,733
03/28 13,160 0 0.00% 172,328
03/27 13,160 70 -0.53% 142,680
03/26 13,230 220 -1.64% 225,968
03/25 13,450 250 -1.82% 181,802
03/22 13,700 10 0.07% 122,106
03/21 13,690 0 0.00% 170,752
03/20 13,690 520 -3.66% 278,270
03/19 14,210 320 -2.20% 229,190
03/18 14,530 180 -1.22% 257,469
처음이전2122232425