일자	종가	등락	등락률(%)	거래량
03/29	13,120	240	-1.80%	9,659
03/28	13,360	60	-0.45%	23,932
03/27	13,420	100	0.75%	19,294
03/26	13,320	130	0.99%	11,702
03/25	13,190	320	-2.37%	24,604
03/22	13,510	90	-0.66%	20,687
03/21	13,600	120	0.89%	39,831
03/20	13,480	360	2.74%	54,908
03/19	13,120	220	1.71%	23,860
03/18	12,900	90	-0.69%	13,394