일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 44,000 1400 3.29% 372,118
03/28 42,600 150 0.35% 377,729
03/27 42,450 2950 7.47% 903,567
03/26 39,500 600 1.54% 262,089
03/25 38,900 1100 -2.75% 206,486
03/22 40,000 1450 -3.50% 469,189
03/21 41,450 5100 14.03% 1,703,072
03/20 36,350 700 1.96% 252,017
03/19 35,650 750 2.15% 156,592
03/18 34,900 0 0.00% 193,090
처음이전2122232425