일자	종가	등락	등락률(%)	거래량
03/29	44,000	1400	3.29%	372,118
03/28	42,600	150	0.35%	377,729
03/27	42,450	2950	7.47%	903,567
03/26	39,500	600	1.54%	262,089
03/25	38,900	1100	-2.75%	206,486
03/22	40,000	1450	-3.50%	469,189
03/21	41,450	5100	14.03%	1,703,072
03/20	36,350	700	1.96%	252,017
03/19	35,650	750	2.15%	156,592
03/18	34,900	0	0.00%	193,090