일자	종가	등락	등락률(%)	거래량
03/29	8,720	1150	15.19%	23,670,931
03/28	7,570	330	4.56%	1,777,679
03/27	7,240	180	-2.43%	953,485
03/26	7,420	620	9.12%	5,419,400
03/25	6,800	30	-0.44%	311,584
03/22	6,830	90	-1.30%	450,555
03/21	6,920	60	-0.86%	520,961
03/20	6,980	70	-0.99%	598,668
03/19	7,050	150	-2.08%	540,508
03/18	7,200	10	-0.14%	535,835