일자	종가	등락	등락률(%)	거래량
03/27	16,000	300	-1.84%	247,372
03/26	16,300	520	3.30%	321,303
03/25	15,780	140	-0.88%	178,827
03/22	15,920	230	-1.42%	202,414
03/21	16,150	380	-2.30%	241,110
03/20	16,530	280	1.72%	237,161
03/19	16,250	250	-1.52%	238,585
03/18	16,500	570	-3.34%	401,151
03/15	17,070	790	-4.42%	653,609
03/14	17,860	580	3.36%	693,506