일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 16,680 400 -2.34% 175,735
03/28 17,080 160 0.95% 214,712
03/27 16,920 70 -0.41% 205,574
03/26 16,990 160 -0.93% 188,461
03/25 17,150 470 2.82% 234,131
03/22 16,680 410 2.52% 250,276
03/21 16,270 0 0.00% 210,465
03/20 16,270 240 1.50% 155,206
03/19 16,030 140 -0.87% 67,693
03/18 16,170 300 1.89% 131,690
처음이전2122232425