일자	종가	등락	등락률(%)	거래량
03/29	16,680	400	-2.34%	175,735
03/28	17,080	160	0.95%	214,712
03/27	16,920	70	-0.41%	205,574
03/26	16,990	160	-0.93%	188,461
03/25	17,150	470	2.82%	234,131
03/22	16,680	410	2.52%	250,276
03/21	16,270	0	0.00%	210,465
03/20	16,270	240	1.50%	155,206
03/19	16,030	140	-0.87%	67,693
03/18	16,170	300	1.89%	131,690