일자	종가	등락	등락률(%)	거래량
03/29	6,640	200	-2.92%	111,466
03/28	6,840	160	2.40%	318,929
03/27	6,680	70	-1.04%	139,857
03/26	6,750	10	-0.15%	110,268
03/25	6,760	40	-0.59%	149,339
03/22	6,800	150	2.26%	204,241
03/21	6,650	450	7.26%	349,633
03/20	6,200	130	-2.05%	92,673
03/19	6,330	140	-2.16%	89,684
03/18	6,470	130	2.05%	136,937